| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 6,230 | 70 | -1.12% | 13,492.00 | 84,080,670 |
| 12.12 | 6,230 | 70 | -1.12% | 13,484.00 | 84,030,830 |
| 12.12 | 6,230 | 70 | -1.12% | 13,476.00 | 83,980,990 |
| 12.11 | 6,240 | 60 | -0.96% | 13,442.00 | 83,769,170 |
| 12.06 | 6,240 | 60 | -0.96% | 13,432.00 | 83,706,770 |
| 12.05 | 6,240 | 60 | -0.96% | 13,430.00 | 83,694,290 |
| 12.05 | 6,240 | 60 | -0.96% | 13,425.00 | 83,663,090 |
| 12.00 | 6,240 | 60 | -0.96% | 13,423.00 | 83,650,610 |
| 11.49 | 6,230 | 70 | -1.12% | 13,422.00 | 83,644,370 |
| 11.48 | 6,230 | 70 | -1.12% | 13,402.00 | 83,519,770 |