| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.10 | 6,230 | 70 | -1.12% | 12,020.00 | 74,908,720 |
| 11.08 | 6,230 | 70 | -1.12% | 11,970.00 | 74,597,220 |
| 11.06 | 6,230 | 70 | -1.12% | 11,340.00 | 70,672,320 |
| 11.04 | 6,240 | 60 | -0.96% | 11,040.00 | 68,801,630 |
| 11.02 | 6,250 | 50 | -0.80% | 10,890.00 | 67,865,540 |
| 10.56 | 6,250 | 50 | -0.80% | 10,780.00 | 67,178,040 |
| 10.49 | 6,250 | 50 | -0.80% | 10,779.00 | 67,171,790 |
| 10.48 | 6,260 | 40 | -0.64% | 10,777.00 | 67,159,290 |
| 10.44 | 6,260 | 40 | -0.64% | 10,710.00 | 66,739,870 |
| 10.41 | 6,260 | 40 | -0.64% | 10,706.00 | 66,714,830 |