| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.49 | 6,220 | 80 | -1.27% | 13,854.00 | 86,332,070 |
| 12.46 | 6,210 | 90 | -1.43% | 13,853.00 | 86,325,850 |
| 12.37 | 6,220 | 80 | -1.27% | 13,753.00 | 85,704,850 |
| 12.37 | 6,230 | 70 | -1.12% | 13,617.00 | 84,858,930 |
| 12.30 | 6,240 | 60 | -0.96% | 13,609.00 | 84,809,090 |
| 12.29 | 6,240 | 60 | -0.96% | 13,607.00 | 84,796,610 |
| 12.22 | 6,240 | 60 | -0.96% | 13,606.00 | 84,790,370 |
| 12.22 | 6,220 | 80 | -1.27% | 13,605.00 | 84,784,130 |
| 12.21 | 6,230 | 70 | -1.12% | 13,505.00 | 84,161,660 |
| 12.13 | 6,230 | 70 | -1.12% | 13,502.00 | 84,142,970 |