| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 6,270 | 30 | -0.48% | 16,924.00 | 105,409,220 |
| 15.08 | 6,250 | 50 | -0.80% | 16,923.00 | 105,402,950 |
| 15.06 | 6,250 | 50 | -0.80% | 16,893.00 | 105,215,450 |
| 15.06 | 6,240 | 60 | -0.96% | 16,891.00 | 105,202,950 |
| 15.00 | 6,260 | 40 | -0.64% | 16,889.00 | 105,190,470 |
| 14.57 | 6,230 | 70 | -1.12% | 16,888.00 | 105,184,210 |
| 14.53 | 6,230 | 70 | -1.12% | 16,868.00 | 105,059,500 |
| 14.49 | 6,230 | 70 | -1.12% | 16,668.00 | 103,813,500 |
| 14.43 | 6,220 | 80 | -1.27% | 16,589.00 | 103,321,330 |
| 14.40 | 6,220 | 80 | -1.27% | 16,588.00 | 103,315,110 |