| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,270 | 30 | -0.48% | 17,234.00 | 107,351,600 |
| 15.19 | 6,270 | 30 | -0.48% | 17,046.00 | 106,172,840 |
| 15.19 | 6,230 | 70 | -1.12% | 17,043.00 | 106,154,050 |
| 15.19 | 6,240 | 60 | -0.96% | 17,017.00 | 105,992,010 |
| 15.17 | 6,260 | 40 | -0.64% | 17,012.00 | 105,960,810 |
| 15.15 | 6,230 | 70 | -1.12% | 17,011.00 | 105,954,550 |
| 15.13 | 6,270 | 30 | -0.48% | 17,010.00 | 105,948,320 |
| 15.12 | 6,270 | 30 | -0.48% | 17,009.00 | 105,942,050 |
| 15.11 | 6,270 | 30 | -0.48% | 16,929.00 | 105,440,450 |
| 15.11 | 6,230 | 70 | -1.12% | 16,927.00 | 105,427,910 |