| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.09 | 6,230 | 70 | -1.12% | 15,913.00 | 99,121,990 |
| 14.09 | 6,250 | 50 | -0.80% | 15,864.00 | 98,816,570 |
| 14.09 | 6,230 | 70 | -1.12% | 15,833.00 | 98,622,820 |
| 14.09 | 6,230 | 70 | -1.12% | 15,663.00 | 97,563,720 |
| 14.06 | 6,220 | 80 | -1.27% | 15,553.00 | 96,878,420 |
| 14.03 | 6,220 | 80 | -1.27% | 15,543.00 | 96,816,220 |
| 14.03 | 6,220 | 80 | -1.27% | 15,535.00 | 96,766,460 |
| 13.56 | 6,230 | 70 | -1.12% | 15,531.00 | 96,741,580 |
| 13.32 | 6,220 | 80 | -1.27% | 15,526.00 | 96,710,430 |
| 13.28 | 6,220 | 80 | -1.27% | 15,507.00 | 96,592,250 |