| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.19 | 6,210 | 90 | -1.43% | 15,506.00 | 96,586,030 |
| 13.19 | 6,200 | 100 | -1.59% | 15,491.00 | 96,492,880 |
| 13.15 | 6,210 | 90 | -1.43% | 14,491.00 | 90,290,680 |
| 13.14 | 6,220 | 80 | -1.27% | 14,134.00 | 88,073,140 |
| 13.08 | 6,220 | 80 | -1.27% | 13,934.00 | 86,829,140 |
| 13.03 | 6,240 | 60 | -0.96% | 13,927.00 | 86,785,600 |
| 13.02 | 6,220 | 80 | -1.27% | 13,926.00 | 86,779,360 |
| 12.58 | 6,220 | 80 | -1.27% | 13,925.00 | 86,773,140 |
| 12.52 | 6,220 | 80 | -1.27% | 13,920.00 | 86,742,040 |
| 12.50 | 6,210 | 90 | -1.43% | 13,909.00 | 86,673,620 |