| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 6,220 | 80 | -1.27% | 16,544.00 | 103,041,430 |
| 14.39 | 6,220 | 80 | -1.27% | 16,514.00 | 102,854,830 |
| 14.37 | 6,210 | 90 | -1.43% | 16,513.00 | 102,848,610 |
| 14.36 | 6,210 | 90 | -1.43% | 16,113.00 | 100,364,610 |
| 14.34 | 6,210 | 90 | -1.43% | 16,042.00 | 99,923,700 |
| 14.33 | 6,220 | 80 | -1.27% | 16,029.00 | 99,842,970 |
| 14.31 | 6,230 | 70 | -1.12% | 16,008.00 | 99,712,350 |
| 14.25 | 6,210 | 90 | -1.43% | 16,004.00 | 99,687,430 |
| 14.22 | 6,210 | 90 | -1.43% | 16,003.00 | 99,681,220 |
| 14.20 | 6,230 | 70 | -1.12% | 15,914.00 | 99,128,220 |