| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 6,260 | 40 | -0.64% | 10,612.00 | 66,126,390 |
| 10.35 | 6,250 | 50 | -0.80% | 10,611.00 | 66,120,130 |
| 10.28 | 6,260 | 40 | -0.64% | 10,556.00 | 65,776,380 |
| 10.28 | 6,270 | 30 | -0.48% | 10,333.00 | 64,380,400 |
| 10.27 | 6,270 | 30 | -0.48% | 10,327.00 | 64,342,780 |
| 10.24 | 6,270 | 30 | -0.48% | 10,323.00 | 64,317,700 |
| 10.22 | 6,260 | 40 | -0.64% | 10,322.00 | 64,311,430 |
| 10.19 | 6,260 | 40 | -0.64% | 10,321.00 | 64,305,170 |
| 10.18 | 6,260 | 40 | -0.64% | 10,298.00 | 64,161,190 |
| 10.11 | 6,260 | 40 | -0.64% | 10,138.00 | 63,159,590 |