| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,765 | 5 | -0.11% | 102,309.00 | 488,285,005 |
| 15.03 | 4,780 | 10 | +0.20% | 102,234.00 | 487,927,620 |
| 15.03 | 4,770 | 0 | 0.00% | 102,233.00 | 487,922,840 |
| 15.02 | 4,765 | 5 | -0.11% | 102,213.00 | 487,827,440 |
| 15.00 | 4,770 | 0 | 0.00% | 101,790.00 | 485,811,845 |
| 14.58 | 4,780 | 10 | +0.20% | 101,624.00 | 485,019,995 |
| 14.57 | 4,770 | 0 | 0.00% | 101,623.00 | 485,015,215 |
| 14.57 | 4,770 | 0 | 0.00% | 101,303.00 | 483,488,815 |
| 14.54 | 4,780 | 10 | +0.20% | 100,899.00 | 481,561,505 |
| 14.53 | 4,775 | 5 | +0.10% | 100,898.00 | 481,556,725 |