| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,920 | 120 | -2.39% | 113,559.00 | 562,057,225 |
| 15.19 | 4,920 | 120 | -2.39% | 111,074.00 | 549,831,025 |
| 15.19 | 4,920 | 120 | -2.39% | 110,954.00 | 549,240,625 |
| 15.19 | 4,930 | 110 | -2.19% | 110,855.00 | 548,753,545 |
| 15.18 | 4,925 | 115 | -2.29% | 110,715.00 | 548,064,735 |
| 15.18 | 4,930 | 110 | -2.19% | 110,514.00 | 547,074,810 |
| 15.17 | 4,930 | 110 | -2.19% | 110,506.00 | 547,035,400 |
| 15.17 | 4,930 | 110 | -2.19% | 110,505.00 | 547,030,470 |
| 15.16 | 4,930 | 110 | -2.19% | 110,480.00 | 546,907,235 |
| 15.16 | 4,925 | 115 | -2.29% | 110,479.00 | 546,902,305 |