| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 4,925 | 115 | -2.29% | 98,214.00 | 486,503,070 |
| 13.51 | 4,930 | 110 | -2.19% | 97,320.00 | 482,098,940 |
| 13.48 | 4,940 | 100 | -1.99% | 96,984.00 | 480,442,460 |
| 13.47 | 4,930 | 110 | -2.19% | 96,983.00 | 480,437,520 |
| 13.46 | 4,940 | 100 | -1.99% | 96,933.00 | 480,191,020 |
| 13.46 | 4,935 | 105 | -2.09% | 96,733.00 | 479,203,415 |
| 13.43 | 4,935 | 105 | -2.09% | 96,683.00 | 478,956,665 |
| 13.42 | 4,935 | 105 | -2.09% | 96,593.00 | 478,512,515 |
| 13.41 | 4,925 | 115 | -2.29% | 96,563.00 | 478,364,465 |
| 13.40 | 4,935 | 105 | -2.09% | 96,163.00 | 476,393,345 |