| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 4,660 | 40 | -0.86% | 56,425.00 | 263,768,965 |
| 14.34 | 4,670 | 30 | -0.64% | 55,424.00 | 259,100,045 |
| 14.33 | 4,675 | 25 | -0.54% | 55,393.00 | 258,955,275 |
| 14.30 | 4,675 | 25 | -0.54% | 55,209.00 | 258,095,075 |
| 14.29 | 4,680 | 20 | -0.43% | 54,914.00 | 256,715,950 |
| 14.29 | 4,690 | 10 | -0.22% | 53,879.00 | 251,872,150 |
| 14.24 | 4,685 | 15 | -0.32% | 53,878.00 | 251,867,460 |
| 14.20 | 4,690 | 10 | -0.22% | 53,877.00 | 251,862,775 |
| 14.19 | 4,675 | 25 | -0.54% | 53,055.00 | 248,027,875 |
| 14.18 | 4,675 | 25 | -0.54% | 53,035.00 | 247,934,375 |