| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.26 | 4,925 | 115 | -2.29% | 102,320.00 | 506,726,285 |
| 14.26 | 4,925 | 115 | -2.29% | 101,182.00 | 501,121,635 |
| 14.25 | 4,925 | 115 | -2.29% | 101,149.00 | 500,959,110 |
| 14.25 | 4,925 | 115 | -2.29% | 100,949.00 | 499,974,110 |
| 14.24 | 4,925 | 115 | -2.29% | 100,849.00 | 499,481,610 |
| 14.23 | 4,930 | 110 | -2.19% | 100,549.00 | 498,004,110 |
| 14.22 | 4,930 | 110 | -2.19% | 100,538.00 | 497,949,885 |
| 14.19 | 4,930 | 110 | -2.19% | 100,535.00 | 497,935,095 |
| 14.16 | 4,930 | 110 | -2.19% | 100,515.00 | 497,836,495 |
| 14.11 | 4,925 | 115 | -2.29% | 100,514.00 | 497,831,565 |