| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,930 | 110 | -2.19% | 100,412.00 | 497,329,215 |
| 14.09 | 4,935 | 105 | -2.09% | 100,352.00 | 497,033,415 |
| 14.03 | 4,935 | 105 | -2.09% | 100,342.00 | 496,984,090 |
| 14.02 | 4,925 | 115 | -2.29% | 100,341.00 | 496,979,155 |
| 14.01 | 4,935 | 105 | -2.09% | 100,041.00 | 495,501,655 |
| 13.53 | 4,935 | 105 | -2.09% | 100,040.00 | 495,496,720 |
| 13.53 | 4,925 | 115 | -2.29% | 100,030.00 | 495,447,370 |
| 13.53 | 4,925 | 115 | -2.29% | 99,465.00 | 492,664,745 |
| 13.52 | 4,925 | 115 | -2.29% | 98,265.00 | 486,754,745 |
| 13.52 | 4,935 | 105 | -2.09% | 98,264.00 | 486,749,820 |