| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.21 | 4,935 | 105 | -2.09% | 95,425.00 | 472,754,340 |
| 13.18 | 4,935 | 105 | -2.09% | 95,405.00 | 472,655,640 |
| 13.17 | 4,925 | 115 | -2.29% | 95,385.00 | 472,556,940 |
| 13.14 | 4,935 | 105 | -2.09% | 95,355.00 | 472,409,190 |
| 13.11 | 4,925 | 115 | -2.29% | 95,354.00 | 472,404,255 |
| 13.11 | 4,930 | 110 | -2.19% | 95,154.00 | 471,418,860 |
| 13.11 | 4,930 | 110 | -2.19% | 95,133.00 | 471,315,330 |
| 13.10 | 4,935 | 105 | -2.09% | 95,132.00 | 471,310,400 |
| 13.09 | 4,930 | 110 | -2.19% | 95,122.00 | 471,261,050 |
| 13.09 | 4,935 | 105 | -2.09% | 95,115.00 | 471,226,540 |