| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,930 | 110 | -2.19% | 109,805.00 | 543,583,275 |
| 15.07 | 4,930 | 110 | -2.19% | 109,800.00 | 543,558,625 |
| 15.06 | 4,930 | 110 | -2.19% | 105,799.00 | 523,865,770 |
| 15.06 | 4,930 | 110 | -2.19% | 105,798.00 | 523,860,840 |
| 15.05 | 4,930 | 110 | -2.19% | 105,766.00 | 523,702,980 |
| 15.02 | 4,935 | 105 | -2.09% | 105,603.00 | 522,899,390 |
| 15.00 | 4,930 | 110 | -2.19% | 105,602.00 | 522,894,455 |
| 15.00 | 4,930 | 110 | -2.19% | 105,601.00 | 522,889,525 |
| 14.58 | 4,940 | 100 | -1.99% | 105,600.00 | 522,884,595 |
| 14.58 | 4,935 | 105 | -2.09% | 105,508.00 | 522,430,570 |