| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,935 | 105 | -2.09% | 105,496.00 | 522,371,350 |
| 14.57 | 4,930 | 110 | -2.19% | 105,446.00 | 522,124,670 |
| 14.52 | 4,935 | 105 | -2.09% | 105,420.00 | 521,996,490 |
| 14.52 | 4,930 | 110 | -2.19% | 105,419.00 | 521,991,555 |
| 14.51 | 4,930 | 110 | -2.19% | 105,247.00 | 521,143,595 |
| 14.51 | 4,930 | 110 | -2.19% | 105,207.00 | 520,946,395 |
| 14.50 | 4,930 | 110 | -2.19% | 105,205.00 | 520,936,535 |
| 14.50 | 4,930 | 110 | -2.19% | 105,203.00 | 520,926,675 |
| 14.49 | 4,930 | 110 | -2.19% | 105,193.00 | 520,877,375 |
| 14.48 | 4,930 | 110 | -2.19% | 105,180.00 | 520,813,285 |