| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,920 | 120 | -2.39% | 110,178.00 | 545,419,880 |
| 15.14 | 4,930 | 110 | -2.19% | 109,942.00 | 544,258,240 |
| 15.12 | 4,925 | 115 | -2.29% | 109,941.00 | 544,253,310 |
| 15.12 | 4,930 | 110 | -2.19% | 109,930.00 | 544,199,135 |
| 15.11 | 4,925 | 115 | -2.29% | 109,929.00 | 544,194,205 |
| 15.10 | 4,920 | 120 | -2.39% | 109,923.00 | 544,164,655 |
| 15.10 | 4,930 | 110 | -2.19% | 109,916.00 | 544,130,215 |
| 15.10 | 4,930 | 110 | -2.19% | 109,866.00 | 543,883,715 |
| 15.09 | 4,925 | 115 | -2.29% | 109,865.00 | 543,878,785 |
| 15.09 | 4,930 | 110 | -2.19% | 109,807.00 | 543,593,135 |