| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,690 | 10 | -0.22% | 13,716.00 | 64,032,640 |
| 09.25 | 4,690 | 10 | -0.22% | 13,546.00 | 63,235,340 |
| 09.25 | 4,690 | 10 | -0.22% | 13,545.00 | 63,230,650 |
| 09.24 | 4,675 | 25 | -0.54% | 13,544.00 | 63,225,960 |
| 09.24 | 4,685 | 15 | -0.32% | 13,327.00 | 62,211,475 |
| 09.23 | 4,685 | 15 | -0.32% | 13,216.00 | 61,691,440 |
| 09.23 | 4,685 | 15 | -0.32% | 13,092.00 | 61,110,495 |
| 09.23 | 4,690 | 10 | -0.22% | 13,091.00 | 61,105,810 |
| 09.23 | 4,690 | 10 | -0.22% | 13,088.00 | 61,091,740 |
| 09.22 | 4,685 | 15 | -0.32% | 13,048.00 | 60,904,140 |