| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 3,360 | 25 | -0.74% | 9,008.00 | 30,564,805 |
| 14.38 | 3,355 | 30 | -0.89% | 9,004.00 | 30,551,365 |
| 14.37 | 3,355 | 30 | -0.89% | 8,608.00 | 29,222,785 |
| 14.36 | 3,355 | 30 | -0.89% | 8,509.00 | 28,890,640 |
| 14.36 | 3,350 | 35 | -1.04% | 8,499.00 | 28,857,090 |
| 14.34 | 3,350 | 35 | -1.04% | 8,489.00 | 28,823,590 |
| 14.33 | 3,350 | 35 | -1.04% | 8,484.00 | 28,806,840 |
| 14.32 | 3,350 | 35 | -1.04% | 8,474.00 | 28,773,340 |
| 14.26 | 3,350 | 35 | -1.04% | 8,467.00 | 28,749,890 |
| 14.18 | 3,355 | 30 | -0.89% | 8,454.00 | 28,706,340 |