| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 3,760 | 70 | -1.83% | 9,016.00 | 33,755,115 |
| 15.12 | 3,760 | 70 | -1.83% | 8,998.00 | 33,687,485 |
| 15.11 | 3,745 | 85 | -2.22% | 8,848.00 | 33,123,485 |
| 15.10 | 3,735 | 95 | -2.49% | 8,847.00 | 33,119,740 |
| 15.10 | 3,730 | 100 | -2.62% | 8,846.00 | 33,116,005 |
| 15.10 | 3,765 | 65 | -1.70% | 8,836.00 | 33,078,670 |
| 15.09 | 3,755 | 75 | -1.96% | 8,720.00 | 32,642,180 |
| 15.08 | 3,755 | 75 | -1.96% | 8,718.00 | 32,634,670 |
| 15.05 | 3,755 | 75 | -1.96% | 8,717.00 | 32,630,915 |
| 15.05 | 3,755 | 75 | -1.96% | 8,716.00 | 32,627,160 |