| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 3,935 | 15 | +0.38% | 1,722.00 | 6,767,935 |
| 09.39 | 3,935 | 15 | +0.38% | 1,719.00 | 6,756,130 |
| 09.39 | 3,930 | 10 | +0.25% | 1,716.00 | 6,744,325 |
| 09.39 | 3,930 | 10 | +0.25% | 1,712.00 | 6,728,505 |
| 09.38 | 3,930 | 10 | +0.25% | 1,696.00 | 6,664,350 |
| 09.38 | 3,930 | 10 | +0.25% | 1,695.00 | 6,660,420 |
| 09.38 | 3,930 | 10 | +0.25% | 1,692.00 | 6,648,630 |
| 09.38 | 3,930 | 10 | +0.25% | 1,690.00 | 6,640,770 |
| 09.38 | 3,930 | 10 | +0.25% | 1,687.00 | 6,628,980 |
| 09.37 | 3,930 | 10 | +0.25% | 1,684.00 | 6,617,190 |