| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 3,960 | 40 | +1.02% | 2,380.00 | 9,391,850 |
| 12.17 | 3,960 | 40 | +1.02% | 2,367.00 | 9,340,370 |
| 11.53 | 3,960 | 40 | +1.02% | 2,360.00 | 9,312,650 |
| 11.53 | 3,960 | 40 | +1.02% | 2,357.00 | 9,300,770 |
| 11.50 | 3,960 | 40 | +1.02% | 2,356.00 | 9,296,810 |
| 10.46 | 3,960 | 40 | +1.02% | 2,355.00 | 9,292,850 |
| 10.27 | 3,960 | 40 | +1.02% | 2,349.00 | 9,269,090 |
| 10.04 | 3,960 | 40 | +1.02% | 2,346.00 | 9,257,210 |
| 10.02 | 3,970 | 50 | +1.27% | 2,345.00 | 9,253,250 |
| 10.01 | 3,960 | 40 | +1.02% | 2,335.00 | 9,213,560 |