| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,725 | 105 | -2.75% | 8,121.00 | 30,401,690 |
| 14.46 | 3,720 | 110 | -2.88% | 8,120.00 | 30,397,965 |
| 14.45 | 3,725 | 105 | -2.75% | 8,119.00 | 30,394,245 |
| 14.45 | 3,720 | 110 | -2.88% | 8,118.00 | 30,390,520 |
| 14.44 | 3,720 | 110 | -2.88% | 8,111.00 | 30,364,480 |
| 14.44 | 3,720 | 110 | -2.88% | 8,109.00 | 30,357,040 |
| 14.43 | 3,720 | 110 | -2.88% | 8,104.00 | 30,338,440 |
| 14.43 | 3,730 | 100 | -2.62% | 8,099.00 | 30,319,840 |
| 14.43 | 3,730 | 100 | -2.62% | 8,098.00 | 30,316,110 |
| 14.42 | 3,725 | 105 | -2.75% | 7,998.00 | 29,943,120 |