| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.04 | 3,725 | 105 | -2.75% | 6,378.00 | 23,913,040 |
| 14.04 | 3,735 | 95 | -2.49% | 5,750.00 | 21,573,305 |
| 14.03 | 3,735 | 95 | -2.49% | 5,730.00 | 21,498,605 |
| 14.03 | 3,740 | 90 | -2.35% | 5,700.00 | 21,386,555 |
| 14.02 | 3,745 | 85 | -2.22% | 5,446.00 | 20,436,595 |
| 13.43 | 3,750 | 80 | -2.09% | 5,445.00 | 20,432,850 |
| 13.43 | 3,750 | 80 | -2.09% | 5,442.00 | 20,421,600 |
| 13.35 | 3,750 | 80 | -2.09% | 5,440.00 | 20,414,100 |
| 13.27 | 3,750 | 80 | -2.09% | 5,439.00 | 20,410,350 |
| 13.27 | 3,750 | 80 | -2.09% | 5,362.00 | 20,121,600 |