| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,960 | 25 | +0.63% | 2,444.00 | 9,677,440 |
| 14.53 | 3,955 | 20 | +0.50% | 2,443.00 | 9,673,480 |
| 14.52 | 3,970 | 35 | +0.88% | 2,409.00 | 9,538,990 |
| 14.52 | 3,970 | 35 | +0.88% | 2,407.00 | 9,531,050 |
| 14.52 | 3,970 | 35 | +0.88% | 2,403.00 | 9,515,170 |
| 14.24 | 3,975 | 40 | +1.01% | 2,399.00 | 9,499,290 |
| 14.21 | 3,970 | 35 | +0.88% | 2,398.00 | 9,495,315 |
| 13.53 | 3,955 | 20 | +0.50% | 2,397.00 | 9,491,345 |
| 13.17 | 3,955 | 20 | +0.50% | 2,305.00 | 9,127,440 |
| 12.43 | 3,955 | 20 | +0.50% | 2,304.00 | 9,123,485 |