| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 3,930 | 10 | +0.25% | 1,585.00 | 6,228,120 |
| 09.32 | 3,930 | 10 | +0.25% | 1,584.00 | 6,224,190 |
| 09.32 | 3,930 | 10 | +0.25% | 1,553.00 | 6,102,360 |
| 09.31 | 3,920 | 0 | 0.00% | 1,307.00 | 5,138,020 |
| 09.31 | 3,930 | 10 | +0.25% | 1,281.00 | 5,036,100 |
| 09.06 | 3,935 | 15 | +0.38% | 202.00 | 794,870 |
| 09.00 | 3,935 | 15 | +0.38% | 104.00 | 409,240 |
| 08.30 | 3,920 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,920 | 15 | -0.39% | 6,162.00 | 24,234,215 |
| 15.16 | 3,910 | 25 | -0.64% | 5,910.00 | 23,246,375 |