| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.33 | 3,935 | 0 | 0.00% | 2,303.00 | 9,119,530 |
| 12.30 | 3,940 | 5 | +0.12% | 2,227.00 | 8,820,330 |
| 12.30 | 3,945 | 10 | +0.25% | 2,107.00 | 8,347,530 |
| 12.30 | 3,950 | 15 | +0.38% | 2,092.00 | 8,288,355 |
| 12.30 | 3,955 | 20 | +0.50% | 2,090.00 | 8,280,455 |
| 12.29 | 3,960 | 25 | +0.63% | 2,089.00 | 8,276,500 |
| 12.29 | 3,970 | 35 | +0.88% | 2,077.00 | 8,228,970 |
| 12.29 | 3,975 | 40 | +1.01% | 2,072.00 | 8,209,120 |
| 12.11 | 3,985 | 50 | +1.27% | 1,944.00 | 7,700,295 |
| 12.08 | 3,980 | 45 | +1.14% | 1,934.00 | 7,660,445 |