| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 3,945 | 25 | +0.63% | 4,317.00 | 16,996,920 |
| 15.19 | 3,915 | 5 | -0.13% | 4,211.00 | 16,578,750 |
| 15.19 | 3,890 | 30 | -0.77% | 4,210.00 | 16,574,835 |
| 15.10 | 3,910 | 10 | -0.26% | 4,100.00 | 16,146,025 |
| 15.10 | 3,910 | 10 | -0.26% | 3,613.00 | 14,241,855 |
| 15.10 | 3,905 | 15 | -0.39% | 3,600.00 | 14,191,025 |
| 15.09 | 3,910 | 10 | -0.26% | 3,592.00 | 14,159,785 |
| 15.06 | 3,910 | 10 | -0.26% | 3,591.00 | 14,155,875 |
| 14.58 | 3,905 | 15 | -0.39% | 3,590.00 | 14,151,965 |
| 14.50 | 3,910 | 10 | -0.26% | 3,588.00 | 14,144,155 |