| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 3,745 | 85 | -2.22% | 8,509.00 | 31,850,880 |
| 14.55 | 3,740 | 90 | -2.35% | 8,502.00 | 31,824,665 |
| 14.54 | 3,740 | 90 | -2.35% | 8,501.00 | 31,820,925 |
| 14.53 | 3,740 | 90 | -2.35% | 8,495.00 | 31,798,485 |
| 14.52 | 3,740 | 90 | -2.35% | 8,491.00 | 31,783,525 |
| 14.52 | 3,745 | 85 | -2.22% | 8,490.00 | 31,779,785 |
| 14.51 | 3,740 | 90 | -2.35% | 8,413.00 | 31,491,515 |
| 14.50 | 3,730 | 100 | -2.62% | 8,324.00 | 31,158,870 |
| 14.49 | 3,730 | 100 | -2.62% | 8,124.00 | 30,412,870 |
| 14.48 | 3,725 | 105 | -2.75% | 8,123.00 | 30,409,140 |