| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 24,150 | 50 | -0.21% | 372.00 | 9,073,650 |
| 12.43 | 24,200 | 0 | 0.00% | 370.00 | 9,025,350 |
| 12.20 | 24,250 | 50 | +0.20% | 342.00 | 8,347,650 |
| 12.17 | 24,250 | 50 | +0.20% | 322.00 | 7,862,650 |
| 12.09 | 24,250 | 50 | +0.20% | 320.00 | 7,814,150 |
| 12.09 | 24,200 | 0 | 0.00% | 315.00 | 7,692,900 |
| 12.05 | 24,250 | 50 | +0.20% | 294.00 | 7,184,700 |
| 11.49 | 24,250 | 50 | +0.20% | 280.00 | 6,845,200 |
| 11.37 | 24,550 | 350 | +1.44% | 275.00 | 6,723,900 |
| 10.57 | 24,600 | 400 | +1.65% | 274.00 | 6,699,350 |