| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.09 | 25,400 | 350 | +1.39% | 592.00 | 15,070,700 |
| 12.08 | 25,400 | 350 | +1.39% | 591.00 | 15,045,300 |
| 12.03 | 25,350 | 300 | +1.19% | 586.00 | 14,918,300 |
| 11.46 | 25,350 | 300 | +1.19% | 584.00 | 14,867,600 |
| 11.45 | 25,350 | 300 | +1.19% | 581.00 | 14,791,550 |
| 11.06 | 25,350 | 300 | +1.19% | 578.00 | 14,715,500 |
| 10.51 | 25,350 | 300 | +1.19% | 539.00 | 13,726,850 |
| 10.51 | 25,350 | 300 | +1.19% | 538.00 | 13,701,500 |
| 10.48 | 25,350 | 300 | +1.19% | 535.00 | 13,625,450 |
| 10.33 | 25,400 | 350 | +1.39% | 530.00 | 13,498,700 |