| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 25,200 | 200 | -0.79% | 220.00 | 5,535,250 |
| 15.19 | 25,100 | 300 | -1.19% | 216.00 | 5,434,450 |
| 15.17 | 25,100 | 300 | -1.19% | 215.00 | 5,409,350 |
| 15.17 | 25,100 | 300 | -1.19% | 205.00 | 5,158,350 |
| 15.10 | 25,150 | 250 | -0.99% | 193.00 | 4,857,150 |
| 15.09 | 25,150 | 250 | -0.99% | 188.00 | 4,731,400 |
| 14.26 | 25,200 | 200 | -0.79% | 177.00 | 4,454,750 |
| 14.12 | 25,200 | 200 | -0.79% | 176.00 | 4,429,550 |
| 13.43 | 25,150 | 250 | -0.99% | 170.00 | 4,278,350 |
| 13.35 | 25,150 | 250 | -0.99% | 169.00 | 4,253,200 |