| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 25,450 | 400 | +1.59% | 266.00 | 6,762,550 |
| 09.26 | 25,350 | 300 | +1.19% | 265.00 | 6,737,100 |
| 09.23 | 25,300 | 250 | +0.99% | 259.00 | 6,585,000 |
| 09.21 | 25,300 | 250 | +0.99% | 257.00 | 6,534,400 |
| 09.20 | 25,300 | 250 | +0.99% | 247.00 | 6,281,400 |
| 09.11 | 25,500 | 450 | +1.79% | 237.00 | 6,028,150 |
| 09.11 | 25,500 | 450 | +1.79% | 217.00 | 5,518,150 |
| 09.10 | 25,550 | 500 | +1.99% | 213.00 | 5,416,150 |
| 09.10 | 25,550 | 500 | +1.99% | 193.00 | 4,905,150 |
| 09.09 | 25,550 | 500 | +1.99% | 159.00 | 4,037,250 |