| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 25,600 | 550 | +2.19% | 156.00 | 3,960,600 |
| 09.08 | 25,500 | 450 | +1.79% | 149.00 | 3,781,400 |
| 09.08 | 25,450 | 400 | +1.59% | 87.00 | 2,200,750 |
| 09.08 | 25,350 | 300 | +1.19% | 83.00 | 2,098,950 |
| 09.07 | 25,300 | 250 | +0.99% | 75.00 | 1,896,150 |
| 09.06 | 25,250 | 200 | +0.79% | 17.00 | 428,950 |
| 09.06 | 25,250 | 200 | +0.79% | 7.00 | 176,450 |
| 09.04 | 25,200 | 150 | +0.59% | 6.00 | 151,200 |
| 09.03 | 25,200 | 150 | +0.59% | 5.00 | 126,000 |
| 08.30 | 25,050 | 0 | 0.00% | 0.00 | 0 |