| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.18 | 24,300 | 0 | 0.00% | 507.00 | 12,446,700 |
| 15.12 | 24,350 | 50 | +0.20% | 493.00 | 12,106,500 |
| 15.11 | 24,350 | 50 | +0.20% | 488.00 | 11,984,750 |
| 15.11 | 24,350 | 50 | +0.20% | 481.00 | 11,814,300 |
| 15.10 | 24,350 | 50 | +0.20% | 476.00 | 11,692,550 |
| 15.08 | 24,350 | 50 | +0.20% | 471.00 | 11,570,800 |
| 15.06 | 24,350 | 50 | +0.20% | 429.00 | 10,548,100 |
| 14.53 | 24,350 | 50 | +0.20% | 381.00 | 9,379,300 |
| 14.49 | 24,350 | 50 | +0.20% | 380.00 | 9,354,950 |
| 14.40 | 24,350 | 50 | +0.20% | 370.00 | 9,111,450 |