| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.53 | 24,950 | 650 | +2.67% | 258.00 | 6,354,250 |
| 12.50 | 24,400 | 100 | +0.41% | 238.00 | 5,855,800 |
| 12.48 | 24,950 | 650 | +2.67% | 235.00 | 5,782,600 |
| 12.47 | 24,950 | 650 | +2.67% | 215.00 | 5,283,600 |
| 12.46 | 24,950 | 650 | +2.67% | 195.00 | 4,784,600 |
| 12.46 | 24,900 | 600 | +2.46% | 175.00 | 4,285,950 |
| 12.46 | 24,900 | 600 | +2.46% | 170.00 | 4,161,450 |
| 12.45 | 24,850 | 550 | +2.26% | 150.00 | 3,664,200 |
| 12.13 | 24,700 | 400 | +1.64% | 130.00 | 3,169,000 |
| 10.58 | 24,650 | 350 | +1.44% | 120.00 | 2,922,300 |