| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 25,150 | 250 | -0.99% | 168.00 | 4,228,050 |
| 12.47 | 25,150 | 250 | -0.99% | 164.00 | 4,127,450 |
| 12.32 | 25,150 | 250 | -0.99% | 162.00 | 4,077,150 |
| 12.25 | 25,150 | 250 | -0.99% | 161.00 | 4,052,000 |
| 12.21 | 25,150 | 250 | -0.99% | 130.00 | 3,272,350 |
| 12.21 | 25,150 | 250 | -0.99% | 126.00 | 3,171,750 |
| 12.00 | 25,150 | 250 | -0.99% | 124.00 | 3,121,450 |
| 10.30 | 25,200 | 200 | -0.79% | 97.00 | 2,442,400 |
| 10.22 | 25,200 | 200 | -0.79% | 80.00 | 2,014,000 |
| 10.18 | 25,150 | 250 | -0.99% | 79.00 | 1,988,800 |