| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.53 | 25,550 | 500 | +1.99% | 439.00 | 11,181,850 |
| 09.53 | 25,550 | 500 | +1.99% | 436.00 | 11,105,200 |
| 09.53 | 25,550 | 500 | +1.99% | 433.00 | 11,028,550 |
| 09.47 | 25,600 | 550 | +2.19% | 424.00 | 10,798,600 |
| 09.43 | 25,550 | 500 | +1.99% | 311.00 | 7,909,050 |
| 09.43 | 25,500 | 450 | +1.79% | 310.00 | 7,883,500 |
| 09.37 | 25,350 | 300 | +1.19% | 298.00 | 7,577,500 |
| 09.36 | 25,500 | 450 | +1.79% | 293.00 | 7,450,550 |
| 09.36 | 25,500 | 450 | +1.79% | 283.00 | 7,195,550 |
| 09.30 | 25,450 | 400 | +1.59% | 273.00 | 6,940,700 |