| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.31 | 25,450 | 400 | +1.59% | 511.00 | 13,016,100 |
| 10.29 | 25,450 | 400 | +1.59% | 507.00 | 12,914,300 |
| 10.27 | 25,450 | 400 | +1.59% | 467.00 | 11,896,300 |
| 10.24 | 25,450 | 400 | +1.59% | 466.00 | 11,870,850 |
| 10.24 | 25,500 | 450 | +1.79% | 460.00 | 11,718,150 |
| 10.03 | 25,550 | 500 | +1.99% | 455.00 | 11,590,650 |
| 10.00 | 25,550 | 500 | +1.99% | 453.00 | 11,539,550 |
| 10.00 | 25,550 | 500 | +1.99% | 443.00 | 11,284,050 |
| 09.54 | 25,550 | 500 | +1.99% | 442.00 | 11,258,500 |
| 09.53 | 25,550 | 500 | +1.99% | 441.00 | 11,232,950 |