| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 25,350 | 50 | -0.20% | 1.00 | 25,350 |
| 08.30 | 25,400 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 25,400 | 350 | +1.39% | 784.00 | 19,932,700 |
| 15.14 | 25,400 | 350 | +1.39% | 780.00 | 19,831,100 |
| 15.10 | 25,300 | 250 | +0.99% | 772.00 | 19,627,900 |
| 14.50 | 25,300 | 250 | +0.99% | 771.00 | 19,602,600 |
| 14.50 | 25,300 | 250 | +0.99% | 769.00 | 19,552,000 |
| 14.49 | 25,300 | 250 | +0.99% | 761.00 | 19,349,600 |
| 14.48 | 25,300 | 250 | +0.99% | 745.00 | 18,944,800 |
| 14.28 | 25,300 | 250 | +0.99% | 742.00 | 18,868,900 |