| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 1,932 | 33 | -1.68% | 399,820.00 | 777,442,488 |
| 14.57 | 1,942 | 23 | -1.18% | 399,385.00 | 776,602,067 |
| 14.56 | 1,942 | 23 | -1.18% | 399,379.00 | 776,590,415 |
| 14.55 | 1,941 | 24 | -1.23% | 399,378.00 | 776,588,473 |
| 14.52 | 1,932 | 33 | -1.68% | 399,374.00 | 776,580,709 |
| 14.51 | 1,932 | 33 | -1.68% | 399,373.00 | 776,578,777 |
| 14.48 | 1,946 | 19 | -0.97% | 399,372.00 | 776,576,845 |
| 14.47 | 1,940 | 25 | -1.28% | 399,367.00 | 776,567,115 |
| 14.47 | 1,946 | 19 | -0.97% | 399,317.00 | 776,470,115 |
| 14.46 | 1,932 | 33 | -1.68% | 399,251.00 | 776,341,745 |