| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 4,725 | 50 | +1.06% | 66,096.00 | 311,991,590 |
| 14.30 | 4,730 | 55 | +1.17% | 65,596.00 | 309,629,090 |
| 14.27 | 4,725 | 50 | +1.06% | 65,570.00 | 309,506,110 |
| 14.27 | 4,725 | 50 | +1.06% | 65,307.00 | 308,263,435 |
| 14.27 | 4,730 | 55 | +1.17% | 64,807.00 | 305,900,935 |
| 14.26 | 4,730 | 55 | +1.17% | 64,806.00 | 305,896,205 |
| 14.26 | 4,730 | 55 | +1.17% | 64,799.00 | 305,863,095 |
| 14.19 | 4,730 | 55 | +1.17% | 64,722.00 | 305,498,885 |
| 14.18 | 4,725 | 50 | +1.06% | 64,622.00 | 305,025,885 |
| 14.15 | 4,740 | 65 | +1.39% | 64,590.00 | 304,874,570 |