| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,895 | 65 | +1.34% | 172,572.00 | 833,805,840 |
| 15.19 | 4,895 | 65 | +1.34% | 168,109.00 | 811,959,455 |
| 15.19 | 4,875 | 45 | +0.93% | 165,423.00 | 798,833,495 |
| 15.18 | 4,880 | 50 | +1.03% | 162,666.00 | 785,393,120 |
| 15.18 | 4,885 | 55 | +1.13% | 162,499.00 | 784,578,160 |
| 15.18 | 4,890 | 60 | +1.24% | 162,496.00 | 784,563,495 |
| 15.17 | 4,880 | 50 | +1.03% | 162,108.00 | 782,666,175 |
| 15.16 | 4,890 | 60 | +1.24% | 162,106.00 | 782,656,415 |
| 15.16 | 4,880 | 50 | +1.03% | 162,105.00 | 782,651,525 |
| 15.16 | 4,875 | 45 | +0.93% | 162,001.00 | 782,144,005 |