| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 4,880 | 50 | +1.03% | 161,970.00 | 781,992,875 |
| 15.14 | 4,885 | 55 | +1.13% | 161,564.00 | 780,009,765 |
| 15.14 | 4,890 | 60 | +1.24% | 161,003.00 | 777,268,480 |
| 15.14 | 4,890 | 60 | +1.24% | 160,943.00 | 776,975,080 |
| 15.14 | 4,885 | 55 | +1.13% | 160,927.00 | 776,896,840 |
| 15.14 | 4,885 | 55 | +1.13% | 160,737.00 | 775,968,690 |
| 15.13 | 4,890 | 60 | +1.24% | 160,727.00 | 775,919,840 |
| 15.13 | 4,885 | 55 | +1.13% | 160,637.00 | 775,479,740 |
| 15.13 | 4,890 | 60 | +1.24% | 160,632.00 | 775,455,315 |
| 15.13 | 4,885 | 55 | +1.13% | 160,425.00 | 774,443,085 |