| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 4,875 | 45 | +0.93% | 151,447.00 | 730,636,110 |
| 15.04 | 4,850 | 20 | +0.41% | 144,398.00 | 696,354,115 |
| 15.03 | 4,850 | 20 | +0.41% | 144,301.00 | 695,883,665 |
| 15.02 | 4,855 | 25 | +0.51% | 144,275.00 | 695,757,565 |
| 15.00 | 4,855 | 25 | +0.51% | 144,253.00 | 695,650,755 |
| 15.00 | 4,855 | 25 | +0.51% | 144,201.00 | 695,398,295 |
| 15.00 | 4,850 | 20 | +0.41% | 143,920.00 | 694,034,040 |
| 14.59 | 4,840 | 10 | +0.20% | 139,222.00 | 671,266,120 |
| 14.59 | 4,835 | 5 | +0.10% | 139,122.00 | 670,782,120 |
| 14.58 | 4,835 | 5 | +0.10% | 137,055.00 | 660,788,175 |