| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 4,885 | 55 | +1.13% | 159,916.00 | 771,956,620 |
| 15.12 | 4,885 | 55 | +1.13% | 159,816.00 | 771,468,120 |
| 15.12 | 4,885 | 55 | +1.13% | 159,429.00 | 769,577,625 |
| 15.11 | 4,880 | 50 | +1.03% | 157,717.00 | 761,217,005 |
| 15.10 | 4,880 | 50 | +1.03% | 157,264.00 | 759,006,365 |
| 15.10 | 4,865 | 35 | +0.72% | 156,575.00 | 755,644,045 |
| 15.10 | 4,880 | 50 | +1.03% | 156,570.00 | 755,619,720 |
| 15.09 | 4,880 | 50 | +1.03% | 156,470.00 | 755,131,720 |
| 15.09 | 4,875 | 45 | +0.93% | 156,187.00 | 753,751,030 |
| 15.08 | 4,880 | 50 | +1.03% | 156,137.00 | 753,507,280 |