| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 4,785 | 25 | -0.52% | 18,313.00 | 88,057,515 |
| 13.33 | 4,785 | 25 | -0.52% | 18,293.00 | 87,961,815 |
| 13.32 | 4,785 | 25 | -0.52% | 18,032.00 | 86,712,930 |
| 13.30 | 4,780 | 30 | -0.63% | 17,632.00 | 84,798,930 |
| 13.26 | 4,795 | 15 | -0.32% | 17,532.00 | 84,320,725 |
| 13.19 | 4,790 | 20 | -0.42% | 17,527.00 | 84,296,750 |
| 13.17 | 4,790 | 20 | -0.42% | 17,499.00 | 84,162,630 |
| 13.17 | 4,790 | 20 | -0.42% | 17,427.00 | 83,817,750 |
| 13.14 | 4,790 | 20 | -0.42% | 17,426.00 | 83,812,960 |
| 13.13 | 4,790 | 20 | -0.42% | 17,326.00 | 83,333,960 |