| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.39 | 4,770 | 40 | -0.84% | 22,897.00 | 109,960,890 |
| 14.34 | 4,775 | 35 | -0.73% | 21,397.00 | 102,805,890 |
| 14.32 | 4,780 | 30 | -0.63% | 20,825.00 | 100,074,590 |
| 14.32 | 4,780 | 30 | -0.63% | 20,648.00 | 99,228,530 |
| 14.25 | 4,785 | 25 | -0.52% | 20,080.00 | 96,513,490 |
| 14.22 | 4,785 | 25 | -0.52% | 20,039.00 | 96,317,305 |
| 14.16 | 4,790 | 20 | -0.42% | 20,019.00 | 96,221,605 |
| 14.15 | 4,780 | 30 | -0.63% | 20,018.00 | 96,216,815 |
| 14.15 | 4,780 | 30 | -0.63% | 19,718.00 | 94,782,815 |
| 14.14 | 4,785 | 25 | -0.52% | 19,417.00 | 93,344,035 |